주가
113.19
매일 변경
2.55 2.30%
매월
-4.98%
매년
0.02%
Q2 예상
112.50
가격 Chg 날짜
Boyd Gaming 53.32 2.05 4.00% -17.11% 2024-05-31
Carnival 15.10 -0.13 -0.82% 27.43% 2024-05-31
Choice Hotels International 113.19 2.55 2.30% 0.02% 2024-05-31
Caesars Entertainment 35.61 3.74 11.73% -14.53% 2024-05-31
Hyatt Hotels 147.47 1.69 1.16% 34.20% 2024-05-31
Hilton Worldwide 200.59 4.42 2.25% 45.70% 2024-05-31
Huazhu Limited 37.23 -0.34 -0.91% -0.72% 2024-05-31
International Game Technology 19.74 0.09 0.46% -21.35% 2024-05-31
Intercontinental Hotels 101.55 2.35 2.37% 50.24% 2024-05-31
Las Vegas Sands 45.03 1.04 2.35% -18.79% 2024-05-31
Marriott International 231.20 2.15 0.94% 35.09% 2024-05-31
MGM Resorts International 40.15 1.65 4.29% 2.62% 2024-05-31
Vail Resorts 188.72 3.54 1.91% -23.72% 2024-05-31
Penn National Gaming 17.50 2.87 19.62% -29.44% 2024-05-31
Royal Caribbean Cruises 147.60 0.14 0.09% 77.34% 2024-05-31
Light & Wonder 95.48 2.61 2.81% 58.45% 2024-05-31
Tuniu 1.07 -0.01 -0.93% -13.01% 2024-05-31
Tapestry 42.35 -0.01 -0.01% 5.82% 2024-05-31
Marriott Vacations Worldwide 90.27 -1.44 -1.57% -27.10% 2024-05-31
Wynn Resorts 94.90 2.22 2.39% -1.64% 2024-05-31
Yum Brands 137.46 2.62 1.94% 3.94% 2024-05-31

가격 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31